Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:0027.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 16:56:34459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:55:046210 000,005210 800,005011 600,003011 610,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:55:03459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:53:356210 000,005210 800,005011 596,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:53:34459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:52:496210 000,005210 800,005011 592,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:52:49459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:51:196210 000,005210 800,005011 588,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:51:18459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:49:506210 000,005210 800,005011 600,003011 606,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:49:49459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:49:046210 000,005210 800,005011 596,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:49:04459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:48:186210 000,005210 800,005011 592,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:48:18459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:45:186210 000,005210 800,005011 600,003011 612,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:45:18459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:44:346210 000,005210 800,005011 600,003011 608,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:44:34459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:43:496210 000,005210 800,005011 586,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:43:49459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:43:056210 000,005210 800,005011 590,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:43:05459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:40:496210 000,005210 800,005011 600,003011 602,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:40:49459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:40:03659 700,006210 000,005210 800,005011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:40:03459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:39:196210 000,005210 800,005011 592,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:39:19459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:38:346210 000,005210 800,005011 600,003011 612,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:38:34459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:37:496210 000,005210 800,005011 600,003011 608,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:37:49459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:37:036210 000,005210 800,005011 600,003011 612,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:37:03459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:35:346210 000,005210 800,005011 600,003011 644,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:35:34459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:34:496210 000,005210 800,005011 600,003011 656,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:34:49459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:34:036210 000,005210 800,005011 600,003011 648,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:34:03459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:32:346210 000,005210 800,005011 600,003011 636,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:32:34459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:31:056210 000,005210 800,005011 600,003011 618,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:31:05459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:29:356210 000,005210 800,005011 600,003011 608,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:29:35459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:28:046210 000,005210 800,005011 600,003011 612,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:28:04459 700,004210 000,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 16:27:196210 000,005210 800,005011 600,003011 608,001011 900,0012 100,001012 150,001912 998,00210,0000,000